Dark

Check out our API

NVDA20261005C247.5
NVDA Oct 5 2026 247.50 Call (NVDA261005C00247500)
option OPRA

EOD

Sep 30, 2026

0.0400-33.333%(-0.0200)1,573

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1100	0.0400	0.0400	-33.333%	1,573	1,623	0.000%
2026-09-29	0.2600	0.3100	0.0600	0.0600	-57.143%	1,479	1,664	-33.333%
2026-09-28	0.4000	0.5700	0.1400	0.1400	+27.273%	1,668	998	-71.429%
2026-09-25	0.1600	0.1600	0.0900	0.1100	-31.250%	41	54	-63.636%
2026-09-24	0.1400	0.1600	0.1200	0.1600	-60.000%	45	38	-75.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-33.333%	1	16	-90.000%
2026-09-22	0.7600	0.7600	0.4300	0.6000	0.000%	31	15	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC