Dark

Check out our Dark Pool Levels

NVDA20261005C245
NVDA Oct 5 2026 245.00 Call (NVDA261005C00245000)
option OPRA

EOD

Sep 30, 2026

0.0800-20.000%(-0.0200)1,943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.2100	0.0700	0.0800	-20.000%	1,943	2,954	0.000%
2026-09-29	0.2700	0.4800	0.1000	0.1000	-52.381%	1,188	2,358	-20.000%
2026-09-28	0.3500	0.8800	0.2100	0.2100	+31.250%	2,257	1,733	-61.905%
2026-09-25	0.2400	0.3000	0.1400	0.1600	-33.333%	582	691	-50.000%
2026-09-24	0.1700	0.2400	0.1700	0.2400	-25.000%	19	281	-66.667%
2026-09-23	0.6900	0.7200	0.2800	0.3200	-62.353%	256	275	-75.000%
2026-09-22	0.7600	0.8500	0.6200	0.8500	+23.188%	136	160	-90.588%
2026-09-21	0.3500	0.8700	0.3500	0.6900	0.000%	98	0	-88.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC