Dark

Check out our Dark Pool Levels

NVDA20261005C242.5
NVDA Oct 5 2026 242.50 Call (NVDA261005C00242500)
option OPRA

EOD

Sep 30, 2026

0.16000.000%(0.0000)1,480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.4100	0.1400	0.1600	0.000%	1,480	2,275	0.000%
2026-09-29	0.4700	0.7700	0.1600	0.1600	-54.286%	445	2,210	0.000%
2026-09-28	0.5100	1.2400	0.3500	0.3500	+45.833%	3,113	2,139	-54.286%
2026-09-25	0.4000	0.4700	0.2400	0.2400	-20.000%	121	204	-33.333%
2026-09-24	0.2400	0.3200	0.2000	0.3000	-38.776%	66	159	-46.667%
2026-09-23	0.9800	0.9800	0.4200	0.4900	-53.774%	112	107	-67.347%
2026-09-22	1.0800	1.2000	1.0000	1.0600	0.000%	69	63	-84.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC