Dark

Check out our Level2View

NVDA20261005C240
NVDA Oct 5 2026 240.00 Call (NVDA261005C00240000)
option OPRA

EOD

Sep 30, 2026

0.2400-7.692%(-0.0200)6,307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.7300	0.2400	0.2400	-7.692%	6,307	5,171	0.000%
2026-09-29	0.7900	1.2300	0.2500	0.2600	-52.727%	4,613	4,861	-7.692%
2026-09-28	1.0000	1.8100	0.5000	0.5500	+52.778%	12,564	5,519	-56.364%
2026-09-25	0.5000	0.7100	0.3000	0.3600	-32.075%	800	2,095	-33.333%
2026-09-24	0.4100	0.5300	0.3000	0.5300	-13.115%	1,127	2,462	-54.717%
2026-09-23	1.2300	1.3900	0.5200	0.6100	-57.639%	2,210	1,833	-60.656%
2026-09-22	1.2000	1.7500	1.1000	1.4400	+5.882%	782	2,467	-83.333%
2026-09-21	0.8000	1.6000	0.6200	1.3600	0.000%	2,725	0	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC