Dark

Check out our Dark Pool Levels

NVDA20261005C237.5
NVDA Oct 5 2026 237.50 Call (NVDA261005C00237500)
option OPRA

EOD

Sep 30, 2026

0.4300-4.444%(-0.0200)3,475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	1.2400	0.4300	0.4300	-4.444%	3,475	2,287	0.000%
2026-09-29	1.2100	1.8800	0.4400	0.4500	-50.000%	3,193	1,665	-4.444%
2026-09-28	1.3000	2.5000	0.8400	0.9000	+66.667%	2,632	1,161	-52.222%
2026-09-25	0.7500	1.0200	0.4600	0.5400	-28.000%	332	347	-20.370%
2026-09-24	0.4900	0.7500	0.4600	0.7500	-20.213%	136	222	-42.667%
2026-09-23	1.7000	2.1200	0.8300	0.9400	-53.695%	125	167	-54.255%
2026-09-22	2.3100	2.3400	1.5500	2.0300	0.000%	935	129	-78.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC