Dark

Check out our Dark Pool Levels

NVDA20261005C235
NVDA Oct 5 2026 235.00 Call (NVDA261005C00235000)
option OPRA

EOD

Sep 30, 2026

0.8400+6.329%(+0.0500)11,524

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1300	2.0100	0.8300	0.8400	+6.329%	11,524	10,294	0.000%
2026-09-29	2.0000	2.8000	0.7600	0.7900	-45.890%	12,236	7,199	+6.329%
2026-09-28	1.9100	3.5000	1.3100	1.4600	+69.767%	8,112	3,532	-42.466%
2026-09-25	1.0500	1.5000	0.7000	0.8600	-23.894%	981	1,819	-2.326%
2026-09-24	0.8100	1.1300	0.6500	1.1300	-25.166%	834	1,279	-25.664%
2026-09-23	2.3800	2.6100	1.1800	1.5100	-44.074%	321	592	-44.371%
2026-09-22	2.2500	3.0700	2.1100	2.7000	+8.000%	382	605	-68.889%
2026-09-21	1.1500	2.6000	1.1400	2.5000	0.000%	684	0	-66.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC