Dark

Check out our Dark Pool Levels

NVDA20261005C232.5
NVDA Oct 5 2026 232.50 Call (NVDA261005C00232500)
option OPRA

EOD

Sep 30, 2026

1.44+7.463%(+0.10)7,580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8600	3.1500	1.4400	1.4400	+7.463%	7,580	4,141	0.000%
2026-09-29	2.9100	3.9700	1.3000	1.3400	-38.532%	7,058	2,877	+7.463%
2026-09-28	2.7700	4.6500	2.0600	2.1800	+65.152%	4,122	1,545	-33.945%
2026-09-25	1.6100	2.0400	1.0500	1.3200	-19.018%	340	428	+9.091%
2026-09-24	1.0400	1.6500	0.9700	1.6300	-16.837%	287	262	-11.656%
2026-09-23	3.3100	3.5000	1.5900	1.9600	-44.789%	178	121	-26.531%
2026-09-22	3.1500	3.9000	3.1500	3.5500	0.000%	112	52	-59.437%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC