Dark

Check out our Level2View

NVDA20261005C230
NVDA Oct 5 2026 230.00 Call (NVDA261005C00230000)
option OPRA

EOD

Sep 30, 2026

2.55+19.159%(+0.41)5,529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7100	4.5600	2.3000	2.5500	+19.159%	5,529	6,509	0.000%
2026-09-29	4.2000	5.4400	2.1000	2.1400	-35.152%	7,848	6,629	+19.159%
2026-09-28	3.7700	6.1100	2.9700	3.3000	+65.000%	7,851	5,762	-22.727%
2026-09-25	2.3000	2.9500	1.5900	2.0000	-13.043%	1,981	4,255	+27.500%
2026-09-24	1.8900	2.3300	1.3800	2.3000	-16.968%	1,326	3,901	+10.870%
2026-09-23	4.6500	4.6500	2.3400	2.7700	-42.292%	2,734	3,111	-7.942%
2026-09-22	3.8500	5.3500	3.8500	4.8000	+12.941%	2,986	2,281	-46.875%
2026-09-21	3.5000	5.0000	2.3600	4.2500	0.000%	2,484	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC