Dark

Check out our Level2View

NVDA20261005C227.5
NVDA Oct 5 2026 227.50 Call (NVDA261005C00227500)
option OPRA

EOD

Sep 30, 2026

3.57+9.846%(+0.32)523

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4300	6.1000	3.5500	3.5700	+9.846%	523	1,583	0.000%
2026-09-29	5.6000	7.1000	3.2000	3.2500	-25.629%	1,091	1,695	+9.846%
2026-09-28	5.3000	7.8000	4.3700	4.3700	+50.172%	2,266	1,462	-18.307%
2026-09-25	3.1500	3.9500	2.3800	2.9100	-8.777%	1,326	1,398	+22.680%
2026-09-24	2.4600	3.2500	2.0000	3.1900	-18.205%	1,117	713	+11.912%
2026-09-23	5.5000	5.7000	3.2500	3.9000	-37.097%	334	279	-8.462%
2026-09-22	6.1500	6.9000	5.0000	6.2000	0.000%	317	88	-42.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC