Dark

Check out our Level2View

NVDA20261005C225
NVDA Oct 5 2026 225.00 Call (NVDA261005C00225000)
option OPRA

EOD

Sep 30, 2026

5.62+19.574%(+0.92)616

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2900	8.1500	5.6200	5.6200	+19.574%	616	2,700	0.000%
2026-09-29	8.4000	9.0100	4.5700	4.7000	-25.750%	1,175	2,857	+19.574%
2026-09-28	6.9500	9.6400	6.0000	6.3300	+47.897%	1,700	2,604	-11.216%
2026-09-25	4.3000	5.2000	3.3000	4.2800	+0.706%	2,942	2,490	+31.308%
2026-09-24	3.7500	4.4600	2.8300	4.2500	-15.339%	1,783	1,728	+32.235%
2026-09-23	6.7500	7.2600	4.3500	5.0200	-32.162%	441	758	+11.952%
2026-09-22	6.6800	8.2500	6.5000	7.4000	+9.955%	427	467	-24.054%
2026-09-21	4.0000	7.9000	4.0000	6.7300	0.000%	889	0	-16.493%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC