Dark

Check out our Level2View

NVDA20261005C222.5
NVDA Oct 5 2026 222.50 Call (NVDA261005C00222500)
option OPRA

EOD

Sep 30, 2026

8.70+38.095%(+2.40)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.2900	9.4800	8.2000	8.7000	+38.095%	339	448	0.000%
2026-09-29	10.5000	10.5000	6.3000	6.3000	-28.409%	168	423	+38.095%
2026-09-28	8.8000	11.6200	8.5200	8.8000	+57.143%	135	351	-1.136%
2026-09-25	5.9000	6.7000	4.6400	5.6000	-0.885%	409	363	+55.357%
2026-09-24	5.2000	5.9500	3.9000	5.6500	-10.317%	359	281	+53.982%
2026-09-23	7.0200	7.0200	5.7500	6.3000	-35.385%	132	90	+38.095%
2026-09-22	8.1000	10.0000	8.1000	9.7500	0.000%	543	44	-10.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC