Dark

Check out our API

NVDA20261005C220
NVDA Oct 5 2026 220.00 Call (NVDA261005C00220000)
option OPRA

EOD

Sep 30, 2026

10.00+20.627%(+1.71)5,986

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	12.1500	10.0000	10.0000	+20.627%	5,986	1,662	0.000%
2026-09-29	12.5000	12.5000	8.2900	8.2900	-17.512%	98	1,777	+20.627%
2026-09-28	10.9000	13.7000	9.7000	10.0500	+34.899%	4,407	1,728	-0.498%
2026-09-25	7.3300	8.0600	6.1300	7.4500	+2.759%	497	940	+34.228%
2026-09-24	6.4500	7.4500	5.3000	7.2500	-8.460%	684	674	+37.931%
2026-09-23	10.2000	10.2000	7.2700	7.9200	-32.423%	116	115	+26.263%
2026-09-22	11.7200	12.4500	10.4000	11.7200	+15.354%	276	134	-14.676%
2026-09-21	7.1000	11.0000	6.9700	10.1600	0.000%	190	0	-1.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC