Dark

Check out our Level2View

NVDA20261005C217.5
NVDA Oct 5 2026 217.50 Call (NVDA261005C00217500)
option OPRA

EOD

Sep 30, 2026

13.59+20.800%(+2.34)5,546

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0000	14.9000	12.9500	13.5900	+20.800%	5,546	603	0.000%
2026-09-29	14.5000	14.5000	11.0000	11.2500	-5.858%	4,111	801	+20.800%
2026-09-28	14.0000	14.5000	11.9500	11.9500	+44.848%	56	150	+13.724%
2026-09-25	10.1300	10.1300	7.6500	8.2500	-2.482%	97	110	+64.727%
2026-09-24	6.9700	9.0000	6.9200	8.4600	-14.718%	27	28	+60.638%
2026-09-23	10.5000	11.0000	9.3500	9.9200	-24.962%	23	20	+36.996%
2026-09-22	13.2200	13.2200	13.2200	13.2200	0.000%	1	1	+2.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC