Dark

Check out our API

NVDA20261005C215
NVDA Oct 5 2026 215.00 Call (NVDA261005C00215000)
option OPRA

EOD

Sep 30, 2026

14.45+10.728%(+1.40)3,076

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.1700	16.4000	14.4500	14.4500	+10.728%	3,076	485	0.000%
2026-09-29	16.4300	16.8000	13.0500	13.0500	-14.594%	4,870	519	+10.728%
2026-09-28	18.2000	18.2000	15.2800	15.2800	+45.802%	377	299	-5.432%
2026-09-25	12.3000	13.3500	9.9500	10.4800	-6.345%	223	247	+37.882%
2026-09-24	9.9200	11.3500	8.7500	11.1900	-5.330%	111	69	+29.133%
2026-09-23	14.4000	14.4000	11.2400	11.8200	-25.614%	40	15	+22.250%
2026-09-22	14.1400	15.8900	14.1400	15.8900	+13.907%	4	4	-9.062%
2026-09-21	12.2000	14.1300	11.0000	13.9500	0.000%	7	0	+3.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC