Dark

Check out our Level2View

NVDA20261005C212.5
NVDA Oct 5 2026 212.50 Call (NVDA261005C00212500)
option OPRA

EOD

Sep 30, 2026

17.85+11.702%(+1.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.0600	18.4600	17.6300	17.8500	+11.702%	10	223	0.000%
2026-09-29	19.6000	19.6000	15.6500	15.9800	-14.408%	1,278	224	+11.702%
2026-09-28	17.3600	18.6700	17.0000	18.6700	+51.419%	7	29	-4.392%
2026-09-25	12.3300	12.3300	12.3300	12.3300	-0.565%	1	29	+44.769%
2026-09-24	11.5500	12.7500	11.3900	12.4000	-12.306%	36	28	+43.952%
2026-09-23	14.1400	14.1400	14.1400	14.1400	0.000%	1	1	+26.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC