Dark

Check out our API

NVDA20261005C210
NVDA Oct 5 2026 210.00 Call (NVDA261005C00210000)
option OPRA

EOD

Sep 30, 2026

18.50-0.054%(-0.01)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.8000	22.1000	18.5000	18.5000	-0.054%	99	111	0.000%
2026-09-29	19.2200	19.2200	18.5100	18.5100	-5.077%	41	97	-0.054%
2026-09-28	19.7800	22.7800	19.5000	19.5000	+36.364%	33	97	-5.128%
2026-09-25	15.9200	15.9200	14.3000	14.3000	-1.038%	8	88	+29.371%
2026-09-24	14.4500	14.4500	14.4500	14.4500	-11.350%	1	86	+28.028%
2026-09-23	16.4000	16.6500	16.3000	16.3000	0.000%	90	86	+13.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC