Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261005C207.5
NVDA Oct 5 2026 207.50 Call (NVDA261005C00207500)
option OPRA

EOD
Sep 30, 2026
23.36+1.477%(+0.34)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		23.610024.500022.500023.3600+1.477%74350.000%
2026-09-29		24.950024.950023.020023.0200+10.940%229+1.477%
2026-09-28		21.150022.920020.750020.7500+38.333%1728+12.578%
2026-09-24		15.000015.000015.000015.0000-29.178%2021+55.733%
2026-09-23		21.180021.180021.180021.18000.000%11+10.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC