Dark

Check out our API

NVDA20261005C205
NVDA Oct 5 2026 205.00 Call (NVDA261005C00205000)
option OPRA

EOD

Sep 30, 2026

24.50-1.685%(-0.42)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.0000	26.6000	24.4000	24.5000	-1.685%	96	20	0.000%
2026-09-29	24.9200	24.9200	24.9200	24.9200	-1.851%	3	12	-1.685%
2026-09-28	25.3900	25.3900	25.3900	25.3900	+27.014%	3	12	-3.505%
2026-09-25	20.4600	20.4700	19.9900	19.9900	-5.574%	7	12	+22.561%
2026-09-23	21.1800	21.1800	21.1700	21.1700	-12.521%	2	8	+15.730%
2026-09-21	21.0000	24.2000	21.0000	24.2000	0.000%	12	6	+1.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC