Dark

Check out our API

NVDA20261005C200
NVDA Oct 5 2026 200.00 Call (NVDA261005C00200000)
option OPRA

EOD

Sep 30, 2026

30.82+7.200%(+2.07)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.3000	32.5000	30.3200	30.8200	+7.200%	72	27	0.000%
2026-09-28	30.0200	30.0200	28.7500	28.7500	+12.569%	6	15	+7.200%
2026-09-25	23.9700	25.5400	23.9700	25.5400	-2.146%	7	15	+20.673%
2026-09-23	28.9200	28.9200	26.1000	26.1000	-13.116%	12	12	+18.084%
2026-09-22	30.7500	30.7500	29.9200	30.0400	+15.272%	4	1	+2.597%
2026-09-21	26.0600	26.0600	26.0600	26.0600	0.000%	1	0	+18.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC