Dark

Check out our API

NVDA20261005C190
NVDA Oct 5 2026 190.00 Call (NVDA261005C00190000)
option OPRA

EOD

Sep 30, 2026

40.79+3.528%(+1.39)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.9000	42.9000	39.5000	40.7900	+3.528%	56	22	0.000%
2026-09-22	39.9500	40.0000	39.3000	39.4000	+3.630%	26	4	+3.528%
2026-09-21	37.6500	38.1400	37.6500	38.0200	0.000%	16	0	+7.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC