Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261005C185
NVDA Oct 5 2026 185.00 Call (NVDA261005C00185000)
option OPRA

EOD
Sep 30, 2026
45.84+7.732%(+3.29)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		48.100048.100044.250045.8400+7.732%2090.000%
2026-09-21		42.550042.550042.550042.55000.000%11+7.732%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC