Dark

Check out our Level2View

NVDA20261002P250
NVDA Oct 2 2026 250.00 Put (NVDA261002P00250000)
option OPRA

EOD

Aug 27, 2026

22.86-44.352%(-18.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.6600	26.6600	22.5600	22.8600	-44.352%	8	12	0.000%
2026-08-26	41.0800	41.0800	41.0800	41.0800	+7.399%	1	10	-44.352%
2026-08-25	39.7400	39.7400	38.2500	38.2500	-5.765%	9	9	-40.235%
2026-08-24	41.3100	41.3100	40.5900	40.5900	+13.064%	6	4	-43.681%
2026-08-21	35.9000	35.9000	35.9000	35.9000	+11.491%	2	3	-36.323%
2026-08-18	32.2000	32.2000	32.2000	32.2000	+13.380%	1	2	-29.006%
2026-08-14	28.4000	28.4000	28.4000	28.4000	+0.212%	1	0	-19.507%
2026-08-13	28.3400	28.3400	28.3400	28.3400	0.000%	1	0	-19.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC