Dark

Check out our Level2View

NVDA20261002P247.5
NVDA Oct 2 2026 247.50 Put (NVDA261002P00247500)
option OPRA

EOD

Sep 30, 2026

17.23-13.634%(-2.72)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.1400	17.5500	16.9500	17.2300	-13.634%	58	4	0.000%
2026-09-29	16.8000	19.9500	16.0000	19.9500	+12.268%	1,009	4	-13.634%
2026-09-28	17.8000	18.2500	15.9000	17.7700	-20.917%	3,379	383	-3.039%
2026-09-25	22.4800	22.4800	22.4700	22.4700	-2.304%	6	1	-23.320%
2026-09-23	23.0000	23.0000	23.0000	23.0000	+21.372%	1	1	-25.087%
2026-09-22	18.9500	18.9500	18.9500	18.9500	-6.049%	1	1	-9.077%
2026-09-21	20.9200	20.9200	20.1700	20.1700	0.000%	8	0	-14.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC