Dark

Check out our API

NVDA20261002P242.5
NVDA Oct 2 2026 242.50 Put (NVDA261002P00242500)
option OPRA

EOD

Sep 30, 2026

12.55-17.597%(-2.68)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0600	13.0600	9.9000	12.5500	-17.597%	97	195	0.000%
2026-09-29	11.9400	15.2300	10.7500	15.2300	+9.332%	4,131	863	-17.597%
2026-09-28	11.0300	14.5500	10.3200	13.9300	-24.417%	2,072	434	-9.907%
2026-09-25	18.1400	18.4300	17.3000	18.4300	-9.077%	15	128	-31.905%
2026-09-24	19.9300	20.5000	19.9200	20.2700	+37.424%	14	124	-38.086%
2026-09-23	14.7500	14.7500	14.7500	14.7500	+8.856%	12	121	-14.915%
2026-09-22	13.9500	15.4800	13.5500	13.5500	-13.141%	102	109	-7.380%
2026-09-21	15.9500	15.9500	15.5700	15.6000	-33.333%	28	18	-19.551%
2026-09-17	23.4000	23.4000	23.4000	23.4000	0.000%	8	8	-46.368%

Share