Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261002P240
NVDA Oct 2 2026 240.00 Put (NVDA261002P00240000)
option OPRA

EOD
Aug 27, 2026
16.00-47.351%(-14.39)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		18.500018.690015.350016.0000-47.351%17950.000%
2026-08-26		30.390030.390030.390030.3900+9.711%284-47.351%
2026-08-21		27.700027.700027.700027.7000+15.417%1584-42.238%
2026-08-18		24.250024.250023.650024.0000+17.647%7869-33.333%
2026-08-14		20.490020.490020.380020.4000-1.829%300-21.569%
2026-08-13		20.780020.780020.780020.78000.000%50-23.003%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC