Dark

Check out our Dark Pool Levels

NVDA20261002P237.5
NVDA Oct 2 2026 237.50 Put (NVDA261002P00237500)
option OPRA

EOD

Sep 30, 2026

9.30-11.597%(-1.22)1,447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.0000	9.3000	6.2500	9.3000	-11.597%	1,447	563	0.000%
2026-09-29	7.5500	10.5200	6.1100	10.5200	+15.604%	450	396	-11.597%
2026-09-28	7.5000	9.6000	6.2000	9.1000	-32.593%	640	289	+2.198%
2026-09-25	14.0700	14.0700	12.6600	13.5000	-5.660%	129	154	-31.111%
2026-09-24	15.5000	15.7200	14.3100	14.3100	+32.500%	27	141	-35.010%
2026-09-23	10.3600	10.8000	10.3600	10.8000	+13.089%	7	137	-13.889%
2026-09-22	10.5700	10.8500	9.4000	9.5500	-15.487%	56	135	-2.618%
2026-09-21	15.3200	15.3200	11.2000	11.3000	-52.521%	38	94	-17.699%
2026-09-16	23.8000	23.8000	23.8000	23.8000	-7.104%	1	69	-60.924%
2026-09-15	25.3500	25.6200	25.3500	25.6200	-2.326%	2	0	-63.700%
2026-09-14	25.4800	26.2800	25.3500	26.2300	0.000%	67	0	-64.544%

Share