Dark

Check out our Dark Pool Levels

NVDA20261002P235
NVDA Oct 2 2026 235.00 Put (NVDA261002P00235000)
option OPRA

EOD

Aug 27, 2026

13.55-50.995%(-14.10)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.5000	16.7000	12.0000	13.5500	-50.995%	59	46	0.000%
2026-08-26	27.1500	27.6500	27.1500	27.6500	+8.219%	5	20	-50.995%
2026-08-25	25.0000	25.5500	25.0000	25.5500	-1.731%	16	15	-46.967%
2026-08-24	26.0000	26.0000	26.0000	26.0000	+21.212%	2	3	-47.885%
2026-08-20	21.4500	21.4500	21.4500	21.4500	+3.623%	4	1	-36.830%
2026-08-19	20.7000	20.7000	20.7000	20.7000	+0.485%	4	5	-34.541%
2026-08-18	20.6000	20.6000	20.6000	20.6000	+16.913%	1	1	-34.223%
2026-08-14	17.6200	17.6200	17.6200	17.6200	0.000%	1	0	-23.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC