Dark

Check out our Level2View

NVDA20261002P232.5
NVDA Oct 2 2026 232.50 Put (NVDA261002P00232500)
option OPRA

EOD

Sep 30, 2026

5.00-19.355%(-1.20)7,956

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2500	5.0000	2.6100	5.0000	-19.355%	7,956	2,542	0.000%
2026-09-29	4.1100	6.2000	3.0900	6.2000	+14.815%	3,928	1,919	-19.355%
2026-09-28	4.6000	5.7500	3.3500	5.4000	-32.500%	5,033	1,572	-7.407%
2026-09-25	7.5500	9.7500	7.4400	8.0000	-11.308%	490	729	-37.500%
2026-09-24	10.5000	11.5000	8.9800	9.0200	+6.746%	205	488	-44.568%
2026-09-23	6.5900	9.4600	6.4500	8.4500	+30.000%	113	373	-40.828%
2026-09-22	6.4500	7.6000	5.9500	6.5000	-16.667%	280	354	-23.077%
2026-09-21	10.8600	11.1500	7.2000	7.8000	-43.682%	521	247	-35.897%
2026-09-18	13.8600	14.3000	13.2100	13.8500	-0.788%	421	231	-63.899%
2026-09-17	14.0000	14.6600	13.4500	13.9600	-27.102%	574	173	-64.183%
2026-09-16	18.1700	19.1500	18.0500	19.1500	-8.329%	130	0	-73.890%
2026-09-15	20.0900	21.0600	20.0500	20.8900	-0.286%	67	0	-76.065%
2026-09-14	21.3100	21.3100	20.9500	20.9500	0.000%	31	0	-76.134%

Share