Dark

Check out our API

NVDA20261002P230
NVDA Oct 2 2026 230.00 Put (NVDA261002P00230000)
option OPRA

EOD

Aug 27, 2026

10.10-57.167%(-13.48)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1200	14.1200	9.0500	10.1000	-57.167%	604	374	0.000%
2026-08-26	22.2100	23.5800	22.2100	23.5800	+8.364%	9	39	-57.167%
2026-08-25	21.7600	21.7600	21.7600	21.7600	-13.307%	1	30	-53.585%
2026-08-24	22.1000	25.1000	22.1000	25.1000	+32.804%	15	29	-59.761%
2026-08-21	19.2700	19.2700	18.9000	18.9000	+4.535%	2	27	-46.561%
2026-08-20	18.0800	18.0800	18.0800	18.0800	+0.444%	3	25	-44.137%
2026-08-19	17.5000	18.0000	17.5000	18.0000	+5.882%	10	22	-43.889%
2026-08-18	16.4000	17.4800	16.4000	17.0000	+20.824%	4	16	-40.588%
2026-08-17	13.9500	14.0700	13.1000	14.0700	+0.142%	15	0	-28.216%
2026-08-14	13.8400	14.0500	13.8400	14.0500	-8.170%	9	0	-28.114%
2026-08-13	15.1000	15.3000	14.6700	15.3000	0.000%	3	0	-33.987%

Share