Dark

Check out our API

NVDA20261002P227.5
NVDA Oct 2 2026 227.50 Put (NVDA261002P00227500)
option OPRA

EOD

Sep 30, 2026

1.98-32.423%(-0.95)20,932

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0600	2.0800	0.9300	1.9800	-32.423%	20,932	12,163	0.000%
2026-09-29	1.8400	3.0000	1.3500	2.9300	+10.566%	17,154	9,501	-32.423%
2026-09-28	2.5900	3.0000	1.5800	2.6500	-43.617%	16,593	7,110	-25.283%
2026-09-25	4.9000	6.1000	4.2200	4.7000	-13.761%	1,833	3,430	-57.872%
2026-09-24	6.9000	7.5000	5.3500	5.4500	+4.808%	925	2,242	-63.670%
2026-09-23	4.0600	6.0100	3.7500	5.2000	+31.646%	1,630	1,960	-61.923%
2026-09-22	4.8500	4.8500	3.5000	3.9500	-19.388%	1,771	1,599	-49.873%
2026-09-21	7.5500	7.5500	4.4800	4.9000	-39.506%	1,557	1,108	-59.592%
2026-09-18	10.0500	10.2500	7.7600	8.1000	-18.182%	723	433	-75.556%
2026-09-17	11.7700	11.8800	9.7300	9.9000	-31.440%	950	352	-80.000%
2026-09-16	14.0500	14.4400	13.2000	14.4400	-12.379%	426	0	-86.288%
2026-09-15	15.1300	16.8200	15.1300	16.4800	-4.297%	609	0	-87.985%
2026-09-14	18.7300	18.7300	16.3700	17.2200	0.000%	34	0	-88.502%

Share