Dark

Check out our Dark Pool Levels

NVDA20261002P225
NVDA Oct 2 2026 225.00 Put (NVDA261002P00225000)
option OPRA

EOD

Aug 27, 2026

7.93-58.416%(-11.14)1,628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.1000	12.1000	7.0000	7.9300	-58.416%	1,628	736	0.000%
2026-08-26	18.7100	19.5000	18.7100	19.0700	+5.476%	49	84	-58.416%
2026-08-25	17.8800	18.0800	17.8800	18.0800	-13.905%	11	86	-56.139%
2026-08-24	20.7000	21.0000	19.5300	21.0000	+26.354%	41	97	-62.238%
2026-08-21	16.9000	16.9000	16.2600	16.6200	+4.594%	10	71	-52.286%
2026-08-20	14.5900	16.1000	14.5900	15.8900	+1.859%	22	65	-50.094%
2026-08-19	14.2500	15.6000	14.0000	15.6000	+12.069%	6	56	-49.167%
2026-08-18	13.9200	14.3000	13.5800	13.9200	+23.514%	39	55	-43.032%
2026-08-17	11.6800	11.6800	10.4300	11.2700	-4.653%	32	0	-29.636%
2026-08-14	11.0500	11.8300	11.0500	11.8200	-0.253%	18	0	-32.910%
2026-08-13	12.0000	12.5500	11.8500	11.8500	0.000%	18	0	-33.080%

Share