Dark

Check out our API

NVDA20261002P222.5
NVDA Oct 2 2026 222.50 Put (NVDA261002P00222500)
option OPRA

EOD

Sep 30, 2026

0.6700-37.963%(-0.4100)12,792

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7000	0.7400	0.3300	0.6700	-37.963%	12,792	11,495	0.000%
2026-09-29	0.7300	1.1500	0.5400	1.0800	-7.692%	7,764	7,433	-37.963%
2026-09-28	1.1600	1.4200	0.6600	1.1700	-51.250%	8,458	6,216	-42.735%
2026-09-25	2.5900	3.3000	2.0200	2.4000	-18.089%	7,390	4,873	-72.083%
2026-09-24	4.3000	4.7000	2.8300	2.9300	+1.384%	2,357	3,233	-77.133%
2026-09-23	2.3300	3.5000	2.0100	2.8900	+31.963%	2,468	2,363	-76.817%
2026-09-22	2.5500	2.7400	1.9200	2.1900	-22.887%	1,559	1,272	-69.406%
2026-09-21	4.1400	4.9500	2.6300	2.8400	-45.905%	781	674	-76.408%
2026-09-18	6.5500	7.3000	5.0500	5.2500	-21.289%	196	375	-87.238%
2026-09-17	7.9500	8.3000	6.5000	6.6700	-39.910%	126	325	-89.955%
2026-09-16	10.4100	12.0000	9.7900	11.1000	-10.484%	724	0	-93.964%
2026-09-15	12.1400	12.9000	12.1400	12.4000	-7.738%	530	0	-94.597%
2026-09-14	13.5000	13.6600	12.0500	13.4400	0.000%	735	0	-95.015%

Share