Dark

Check out our Level2View

NVDA20261002P220
NVDA Oct 2 2026 220.00 Put (NVDA261002P00220000)
option OPRA

EOD

Aug 27, 2026

5.82-64.727%(-10.68)1,875

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.3000	8.5800	5.1600	5.8200	-64.727%	1,875	1,411	0.000%
2026-08-26	15.0000	16.6500	15.0000	16.5000	+11.562%	98	1,167	-64.727%
2026-08-25	15.7900	15.7900	13.7500	14.7900	-11.859%	22	1,135	-60.649%
2026-08-24	16.7300	17.2000	16.2400	16.7800	+21.155%	12	1,133	-65.316%
2026-08-21	12.4800	13.8500	12.4800	13.8500	+8.627%	16	1,138	-57.978%
2026-08-20	12.1600	13.3300	12.0800	12.7500	+2.410%	817	1,132	-54.353%
2026-08-19	10.8300	12.5000	10.8300	12.4500	+9.499%	641	320	-53.253%
2026-08-18	10.9700	11.9500	10.7800	11.3700	+24.262%	120	142	-48.813%
2026-08-17	9.0200	9.1500	8.4500	9.1500	-3.072%	76	0	-36.393%
2026-08-14	8.9800	9.6000	8.9700	9.4400	-2.881%	73	0	-38.347%
2026-08-13	9.5100	10.0500	9.5100	9.7200	0.000%	4	0	-40.123%

Share