Dark

Check out our Dark Pool Levels

NVDA20261002P217.5
NVDA Oct 2 2026 217.50 Put (NVDA261002P00217500)
option OPRA

EOD

Sep 30, 2026

0.2500-37.500%(-0.1500)7,804

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2700	0.1100	0.2500	-37.500%	7,804	11,400	0.000%
2026-09-29	0.3100	0.4500	0.2300	0.4000	-20.000%	5,849	11,455	-37.500%
2026-09-28	0.4900	0.6400	0.2700	0.5000	-53.704%	7,436	10,531	-50.000%
2026-09-25	1.1700	1.5700	0.9600	1.0800	-25.517%	8,453	9,863	-76.852%
2026-09-24	2.3700	2.5500	1.4000	1.4500	-4.605%	3,195	4,285	-82.759%
2026-09-23	1.2500	1.8500	1.0200	1.5200	+33.333%	1,940	2,158	-83.553%
2026-09-22	1.6000	1.6100	1.0100	1.1400	-27.848%	828	1,514	-78.070%
2026-09-21	2.6600	2.9100	1.4900	1.5800	-49.841%	861	1,339	-84.177%
2026-09-18	4.2200	4.5600	3.0000	3.1500	-25.882%	777	1,108	-92.063%
2026-09-17	5.2900	5.6000	4.1200	4.2500	-45.161%	739	592	-94.118%
2026-09-16	7.8500	8.2800	6.3500	7.7500	-12.823%	245	0	-96.774%
2026-09-15	8.2000	9.3800	8.2000	8.8900	-2.308%	558	0	-97.188%
2026-09-14	10.8300	10.8300	8.6500	9.1000	0.000%	224	0	-97.253%

Share