Dark

Check out our Level2View

NVDA20261002P215
NVDA Oct 2 2026 215.00 Put (NVDA261002P00215000)
option OPRA

EOD

Aug 27, 2026

4.25-68.284%(-9.15)541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.0500	6.7200	3.6700	4.2500	-68.284%	541	310	0.000%
2026-08-26	12.0100	13.6000	11.7500	13.4000	+16.017%	74	238	-68.284%
2026-08-25	12.6600	12.8600	10.8900	11.5500	-17.500%	44	215	-63.203%
2026-08-24	11.0400	14.0500	11.0400	14.0000	+28.088%	32	206	-69.643%
2026-08-21	9.7500	11.4000	9.7000	10.9300	+5.096%	49	192	-61.116%
2026-08-20	10.0000	10.6600	10.0000	10.4000	+9.474%	38	175	-59.135%
2026-08-19	9.0000	10.1500	9.0000	9.5000	+3.825%	32	148	-55.263%
2026-08-18	8.7300	9.3000	8.6000	9.1500	+27.972%	61	126	-53.552%
2026-08-17	6.9500	7.2200	6.4500	7.1500	-4.667%	40	0	-40.559%
2026-08-14	7.3000	7.5500	7.3000	7.5000	-1.445%	27	0	-43.333%
2026-08-13	7.8000	7.9800	7.4400	7.6100	0.000%	22	0	-44.152%

Share