Dark

Check out our Level2View

NVDA20261002P212.5
NVDA Oct 2 2026 212.50 Put (NVDA261002P00212500)
option OPRA

EOD

Sep 30, 2026

0.1400-30.000%(-0.0600)3,308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1400	0.0600	0.1400	-30.000%	3,308	7,617	0.000%
2026-09-29	0.1700	0.2000	0.1100	0.2000	-20.000%	1,494	8,148	-30.000%
2026-09-28	0.2700	0.3100	0.1200	0.2500	-47.917%	2,038	7,572	-44.000%
2026-09-25	0.5600	0.7400	0.4200	0.4800	-30.435%	8,119	6,847	-70.833%
2026-09-24	0.7600	1.2900	0.6500	0.6900	-10.390%	1,697	5,073	-79.710%
2026-09-23	0.6400	0.9500	0.4900	0.7700	+28.333%	1,406	4,593	-81.818%
2026-09-22	0.8800	0.8800	0.5300	0.6000	-31.818%	2,160	3,722	-76.667%
2026-09-21	1.5000	1.5000	0.8300	0.8800	-50.562%	1,877	2,520	-84.091%
2026-09-18	2.6000	2.6000	1.7800	1.7800	-29.365%	1,164	1,737	-92.135%
2026-09-17	3.3400	3.4000	2.4600	2.5200	-52.000%	1,093	1,528	-94.444%
2026-09-16	5.1200	5.8000	4.1500	5.2500	-13.934%	833	0	-97.333%
2026-09-15	5.8100	6.5500	5.3000	6.1000	-8.271%	1,256	0	-97.705%
2026-09-14	7.4500	8.2000	5.9000	6.6500	0.000%	501	0	-97.895%

Share