Dark

Check out our API

NVDA20261002P210
NVDA Oct 2 2026 210.00 Put (NVDA261002P00210000)
option OPRA

EOD

Aug 27, 2026

3.00-71.645%(-7.58)6,135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.3000	4.6900	2.6700	3.0000	-71.645%	6,135	1,059	0.000%
2026-08-26	9.1500	10.6300	9.1000	10.5800	+17.425%	283	657	-71.645%
2026-08-25	10.0300	10.2500	8.5700	9.0100	-22.595%	210	528	-66.704%
2026-08-24	8.4500	11.6400	8.4500	11.6400	+39.401%	230	465	-74.227%
2026-08-21	8.1000	8.9500	7.9500	8.3500	+0.602%	78	303	-64.072%
2026-08-20	8.1500	8.5000	7.3500	8.3000	+14.011%	63	237	-63.855%
2026-08-19	6.5000	8.0000	6.4000	7.2800	-0.817%	108	220	-58.791%
2026-08-18	6.8000	7.4000	6.8000	7.3400	+32.252%	77	156	-59.128%
2026-08-17	5.6000	5.6000	4.9500	5.5500	-5.128%	92	0	-45.946%
2026-08-14	6.0000	6.0000	5.7000	5.8500	-1.846%	24	0	-48.718%
2026-08-13	5.8500	6.3900	5.8500	5.9600	0.000%	25	0	-49.664%

Share