Dark

Check out our Level2View

NVDA20261002P207.5
NVDA Oct 2 2026 207.50 Put (NVDA261002P00207500)
option OPRA

EOD

Sep 30, 2026

0.0500-44.444%(-0.0400)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0300	0.0500	-44.444%	365	4,876	0.000%
2026-09-29	0.0300	0.1000	0.0300	0.0900	-25.000%	389	4,834	-44.444%
2026-09-28	0.1400	0.1700	0.0500	0.1200	-50.000%	1,082	4,799	-58.333%
2026-09-25	0.3300	0.3700	0.2200	0.2400	-36.842%	1,620	4,410	-79.167%
2026-09-24	0.5500	0.8700	0.3200	0.3800	-9.524%	577	4,018	-86.842%
2026-09-23	0.3000	0.5000	0.2600	0.4200	+27.273%	490	3,870	-88.095%
2026-09-22	0.5400	0.5400	0.3100	0.3300	-36.538%	2,422	3,712	-84.848%
2026-09-21	0.9600	0.9600	0.5000	0.5200	-48.515%	899	2,354	-90.385%
2026-09-18	1.4300	1.4400	0.9600	1.0100	-29.371%	1,095	2,508	-95.050%
2026-09-17	2.1500	2.1500	1.4300	1.4300	-57.313%	695	1,780	-96.503%
2026-09-16	3.3000	3.5500	2.6100	3.3500	-14.541%	488	0	-98.507%
2026-09-15	3.8100	4.3500	3.3400	3.9200	-12.889%	155	0	-98.724%
2026-09-14	4.9000	5.6500	3.8500	4.5000	0.000%	2,991	0	-98.889%

Share