Dark

Check out our Level2View

NVDA20261002P205
NVDA Oct 2 2026 205.00 Put (NVDA261002P00205000)
option OPRA

EOD

Aug 27, 2026

2.20-73.269%(-6.03)1,753

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9900	3.3300	1.9200	2.2000	-73.269%	1,753	3,210	0.000%
2026-08-26	6.9800	8.2300	6.8400	8.2300	+19.448%	313	2,519	-73.269%
2026-08-25	8.0500	8.0500	6.6400	6.8900	-22.147%	204	2,451	-68.070%
2026-08-24	6.5000	9.0800	6.5000	8.8500	+32.090%	202	2,418	-75.141%
2026-08-21	5.8500	6.8500	5.8500	6.7000	+4.361%	2,119	2,285	-67.164%
2026-08-20	5.6500	6.5500	5.6500	6.4200	+17.153%	60	281	-65.732%
2026-08-19	4.9000	6.0000	4.9000	5.4800	-0.904%	134	264	-59.854%
2026-08-18	4.0500	5.7500	4.0500	5.5300	+30.118%	83	203	-60.217%
2026-08-17	4.1500	4.3000	3.7500	4.2500	-4.494%	211	0	-48.235%
2026-08-14	4.4700	4.5800	4.3000	4.4500	-5.720%	84	0	-50.562%
2026-08-13	4.5700	4.8000	4.5000	4.7200	0.000%	22	0	-53.390%

Share