Dark

Check out our Level2View

NVDA20261002P202.5
NVDA Oct 2 2026 202.50 Put (NVDA261002P00202500)
option OPRA

EOD

Sep 30, 2026

0.0200-60.000%(-0.0300)27,618

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0200	-60.000%	27,618	15,231	0.000%
2026-09-29	0.0300	0.0600	0.0300	0.0500	-16.667%	329	18,612	-60.000%
2026-09-28	0.0900	0.1000	0.0300	0.0600	-60.000%	570	18,471	-66.667%
2026-09-25	0.1600	0.2100	0.1200	0.1500	-31.818%	13,212	18,360	-86.667%
2026-09-24	0.3100	0.3400	0.1900	0.2200	-12.000%	5,003	7,637	-90.909%
2026-09-23	0.1600	0.2600	0.1600	0.2500	+8.696%	3,172	6,359	-92.000%
2026-09-22	0.2800	0.2900	0.2000	0.2300	-30.303%	406	3,762	-91.304%
2026-09-21	0.4900	0.5100	0.3300	0.3300	-44.068%	760	3,785	-93.939%
2026-09-18	0.7800	0.8200	0.5600	0.5900	-30.588%	1,685	3,806	-96.610%
2026-09-17	1.2800	1.3000	0.8500	0.8500	-59.906%	1,057	2,476	-97.647%
2026-09-16	2.0000	2.3400	1.6000	2.1200	-16.863%	1,752	0	-99.057%
2026-09-15	2.2200	2.7600	2.0500	2.5500	-8.929%	159	0	-99.216%
2026-09-14	2.9900	3.8000	2.4200	2.8000	0.000%	675	0	-99.286%

Share