Dark

Check out our API

NVDA20261002P200
NVDA Oct 2 2026 200.00 Put (NVDA261002P00200000)
option OPRA

EOD

Aug 27, 2026

1.60-73.984%(-4.55)1,427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1800	2.8100	1.3800	1.6000	-73.984%	1,427	1,453	0.000%
2026-08-26	5.1500	6.1500	5.0000	6.1500	+19.417%	331	1,305	-73.984%
2026-08-25	6.1000	6.1000	4.8500	5.1500	-25.899%	288	1,153	-68.932%
2026-08-24	4.8500	7.0000	4.8500	6.9500	+36.275%	338	1,095	-76.978%
2026-08-21	4.6500	5.2500	4.6000	5.1000	+5.155%	273	898	-68.627%
2026-08-20	4.2500	5.0500	4.2000	4.8500	+5.435%	301	790	-67.010%
2026-08-19	3.7100	4.7000	3.7100	4.6000	+6.977%	212	548	-65.217%
2026-08-18	4.0500	4.4000	3.9000	4.3000	+33.540%	277	471	-62.791%
2026-08-17	3.2500	3.2500	2.8400	3.2200	-5.294%	187	0	-50.311%
2026-08-14	3.3000	3.6000	3.2000	3.4000	-5.556%	175	0	-52.941%
2026-08-13	3.7800	3.8500	3.4700	3.6000	0.000%	29	0	-55.556%

Share