Dark

Check out our Level2View

NVDA20261002P197.5
NVDA Oct 2 2026 197.50 Put (NVDA261002P00197500)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)2,628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0300	0.0100	0.0100	-66.667%	2,628	5,124	0.000%
2026-09-29	0.0200	0.0400	0.0200	0.0300	-40.000%	6,537	4,048	-66.667%
2026-09-28	0.0400	0.0700	0.0200	0.0500	-44.444%	508	2,268	-80.000%
2026-09-25	0.1300	0.1400	0.0800	0.0900	-35.714%	795	2,150	-88.889%
2026-09-24	0.1800	0.2000	0.1400	0.1400	-12.500%	638	1,755	-92.857%
2026-09-23	0.1600	0.1700	0.1000	0.1600	0.000%	1,282	1,970	-93.750%
2026-09-22	0.2300	0.2300	0.1600	0.1600	-36.000%	60	1,026	-93.750%
2026-09-21	0.3300	0.3300	0.2200	0.2500	-32.432%	698	1,023	-96.000%
2026-09-18	0.5400	0.5400	0.3700	0.3700	-32.727%	163	1,089	-97.297%
2026-09-17	0.7300	0.8200	0.5500	0.5500	-57.692%	551	948	-98.182%
2026-09-16	1.3400	1.3800	0.9500	1.3000	-16.129%	649	0	-99.231%
2026-09-15	1.4500	1.7400	1.2400	1.5500	-7.186%	71	0	-99.355%
2026-09-14	2.1400	2.5100	1.5000	1.6700	0.000%	171	0	-99.401%

Share