Dark

Check out our API

NVDA20261002P195
NVDA Oct 2 2026 195.00 Put (NVDA261002P00195000)
option OPRA

EOD

Aug 27, 2026

1.19-73.846%(-3.36)1,202

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5200	2.0000	1.0100	1.1900	-73.846%	1,202	1,211	0.000%
2026-08-26	3.8100	4.5500	3.7500	4.5500	+19.737%	402	1,266	-73.846%
2026-08-25	4.4000	4.4300	3.6400	3.8000	-25.490%	322	989	-68.684%
2026-08-24	3.8000	5.3000	3.8000	5.1000	+35.279%	240	902	-76.667%
2026-08-21	3.3300	4.0000	3.3300	3.7700	+4.722%	311	737	-68.435%
2026-08-20	3.5500	3.7500	3.1000	3.6000	+1.408%	107	505	-66.944%
2026-08-19	2.7900	3.5500	2.7900	3.5500	+12.698%	77	433	-66.479%
2026-08-18	3.2000	3.3000	3.0000	3.1500	+32.353%	97	392	-62.222%
2026-08-17	2.4000	2.4000	2.1200	2.3800	-5.556%	324	0	-50.000%
2026-08-14	2.7000	2.7000	2.4800	2.5200	-6.320%	97	0	-52.778%
2026-08-13	2.8500	2.9000	2.6900	2.6900	0.000%	38	0	-55.762%

Share