Dark

Check out our API

NVDA20261002P192.5
NVDA Oct 2 2026 192.50 Put (NVDA261002P00192500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	113	3,479	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0200	-50.000%	4,650	3,530	-50.000%
2026-09-28	0.0200	0.0400	0.0100	0.0400	-50.000%	577	2,537	-75.000%
2026-09-25	0.0900	0.1000	0.0500	0.0800	-27.273%	2,186	2,086	-87.500%
2026-09-24	0.1300	0.1300	0.1100	0.1100	+10.000%	25	528	-90.909%
2026-09-23	0.0700	0.1100	0.0700	0.1000	+25.000%	76	528	-90.000%
2026-09-22	0.1500	0.1500	0.0800	0.0800	-55.556%	133	538	-87.500%
2026-09-21	0.1700	0.2000	0.1600	0.1800	-45.455%	470	532	-94.444%
2026-09-18	0.3800	0.3800	0.3100	0.3300	-13.158%	45	405	-96.970%
2026-09-17	0.4600	0.4600	0.3800	0.3800	0.000%	389	367	-97.368%

Share