Dark

Check out our API

NVDA20261002P190
NVDA Oct 2 2026 190.00 Put (NVDA261002P00190000)
option OPRA

EOD

Aug 27, 2026

0.9000-72.308%(-2.3500)1,534

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0300	1.5600	0.7800	0.9000	-72.308%	1,534	1,271	0.000%
2026-08-26	2.8100	3.2800	2.7100	3.2500	+20.818%	844	1,295	-72.308%
2026-08-25	3.2800	3.3000	2.6000	2.6900	-28.075%	443	951	-66.543%
2026-08-24	2.9000	3.9000	2.9000	3.7400	+34.050%	604	794	-75.936%
2026-08-21	1.9500	2.9800	1.9500	2.7900	+1.825%	123	400	-67.742%
2026-08-20	2.6000	2.8300	2.4400	2.7400	+5.385%	80	299	-67.153%
2026-08-19	2.4300	2.6000	2.2500	2.6000	+9.705%	58	251	-65.385%
2026-08-18	2.2200	2.4500	2.2000	2.3700	+36.994%	109	214	-62.025%
2026-08-17	1.8200	1.8200	1.5900	1.7300	-8.947%	91	0	-47.977%
2026-08-14	1.8700	2.0200	1.8300	1.9000	-7.767%	71	0	-52.632%
2026-08-13	2.1700	2.2000	2.0600	2.0600	0.000%	21	0	-56.311%

Share