Dark

Check out our API

NVDA20261002P187.5
NVDA Oct 2 2026 187.50 Put (NVDA261002P00187500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)2,226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	2,226	2,247	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0200	-33.333%	3,151	3,419	-50.000%
2026-09-28	0.0200	0.0300	0.0200	0.0300	-40.000%	26	922	-66.667%
2026-09-25	0.0600	0.0700	0.0400	0.0500	-37.500%	577	901	-80.000%
2026-09-24	0.1000	0.1100	0.0800	0.0800	+14.286%	327	690	-87.500%
2026-09-23	0.0500	0.0800	0.0500	0.0700	-22.222%	18	418	-85.714%
2026-09-22	0.0900	0.1000	0.0900	0.0900	-40.000%	164	409	-88.889%
2026-09-21	0.1400	0.1500	0.1400	0.1500	-37.500%	370	0	-93.333%
2026-09-18	0.2400	0.2400	0.2200	0.2400	0.000%	12	0	-95.833%

Share