Dark

Check out our API

NVDA20261002P185
NVDA Oct 2 2026 185.00 Put (NVDA261002P00185000)
option OPRA

EOD

Aug 27, 2026

0.6800-70.435%(-1.6200)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.0000	0.6000	0.6800	-70.435%	507	827	0.000%
2026-08-26	1.9800	2.3000	1.9000	2.3000	+16.751%	391	1,005	-70.435%
2026-08-25	2.4000	2.4000	1.9000	1.9700	-27.839%	375	755	-65.482%
2026-08-24	2.1000	2.8200	2.1000	2.7300	+30.622%	349	691	-75.092%
2026-08-21	1.9000	2.2000	1.9000	2.0900	+1.456%	110	480	-67.464%
2026-08-20	1.8000	2.1000	1.7600	2.0600	+17.714%	86	417	-66.990%
2026-08-19	1.8100	1.8800	1.6800	1.7500	0.000%	74	367	-61.143%
2026-08-18	1.4100	1.8100	1.4100	1.7500	+36.719%	87	300	-61.143%
2026-08-17	1.3000	1.3300	1.1600	1.2800	-7.914%	111	0	-46.875%
2026-08-14	1.5000	1.5200	1.3800	1.3900	-13.665%	185	0	-51.079%
2026-08-13	1.3800	1.6600	1.3800	1.6100	0.000%	18	0	-57.764%

Share