Dark

Check out our Level2View

NVDA20261002P182.5
NVDA Oct 2 2026 182.50 Put (NVDA261002P00182500)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)2,392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	2,392	2,581	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	5	797	+100.000%
2026-09-28	0.0200	0.0200	0.0100	0.0200	-50.000%	200	799	0.000%
2026-09-25	0.0500	0.0600	0.0300	0.0400	-42.857%	469	818	-50.000%
2026-09-24	0.0900	0.0900	0.0600	0.0700	+16.667%	327	548	-71.429%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-14.286%	67	288	-66.667%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-36.364%	31	236	-71.429%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-35.294%	13	0	-81.818%
2026-09-18	0.1900	0.1900	0.1700	0.1700	0.000%	224	0	-88.235%

Share