Dark

Check out our API

NVDA20261002P180
NVDA Oct 2 2026 180.00 Put (NVDA261002P00180000)
option OPRA

EOD

Aug 27, 2026

0.5400-67.273%(-1.1100)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6100	0.8700	0.4800	0.5400	-67.273%	605	833	0.000%
2026-08-26	1.5000	1.6500	1.3900	1.6500	+17.021%	225	591	-67.273%
2026-08-25	1.7400	1.7400	1.3500	1.4100	-27.692%	130	462	-61.702%
2026-08-24	1.5500	2.0400	1.5500	1.9500	+29.139%	242	394	-72.308%
2026-08-21	1.4500	1.6300	1.4500	1.5100	-2.581%	62	251	-64.238%
2026-08-20	1.4000	1.5500	1.3500	1.5500	+4.027%	33	205	-65.161%
2026-08-19	1.3800	1.4900	1.2600	1.4900	+12.879%	67	176	-63.758%
2026-08-18	1.2600	1.3600	1.1900	1.3200	+32.000%	91	176	-59.091%
2026-08-17	1.0200	1.0300	0.9600	1.0000	-6.542%	33	0	-46.000%
2026-08-14	1.0900	1.1400	1.0500	1.0700	-7.759%	148	0	-49.533%
2026-08-13	1.4400	1.4400	1.1600	1.1600	0.000%	23	0	-53.448%

Share