Dark

Check out our API

NVDA20261002P175
NVDA Oct 2 2026 175.00 Put (NVDA261002P00175000)
option OPRA

EOD

Aug 27, 2026

0.4500-61.864%(-0.7300)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4800	0.6700	0.3100	0.4500	-61.864%	270	506	0.000%
2026-08-26	1.0000	1.1800	1.0000	1.1800	+12.381%	165	531	-61.864%
2026-08-25	1.1600	1.1700	1.0100	1.0500	-27.083%	165	438	-57.143%
2026-08-24	1.2000	1.5100	1.2000	1.4400	+25.217%	150	360	-68.750%
2026-08-21	1.1100	1.2400	1.1100	1.1500	-1.709%	177	279	-60.870%
2026-08-20	1.0900	1.2000	1.0300	1.1700	+8.333%	124	163	-61.538%
2026-08-19	0.9700	1.0900	0.9700	1.0800	+6.931%	12	63	-58.333%
2026-08-18	1.0000	1.0200	0.9700	1.0100	+29.487%	31	55	-55.446%
2026-08-17	0.7600	0.7800	0.7100	0.7800	-6.024%	9	0	-42.308%
2026-08-14	0.8600	0.9000	0.8200	0.8300	-12.632%	34	0	-45.783%
2026-08-13	0.9600	1.0000	0.9500	0.9500	0.000%	10	0	-52.632%

Share